24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6242
24H 成交量$315.14万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WBTCWrapped Bitcoin
|
$77218.91 | $7.80万 | $7.63万 | $65.69万 | $89.45亿 | 0.34% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
DEXEDeXe
|
$1.392 | $1.42 | $1.35 | $63.05万 | $4,917.74万 | 1.24% |
| 620 |
ASTRAstar
|
$0.00554 | $0.005662 | $0.005476 | $9.13万 | $4,927.13万 | -2.03% |
| 72 |
SAGASaga
|
$0.01697 | $0.01839 | $0.01584 | $354.65万 | $748.83万 | 5.34% |
| 480 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.14万 | $1,229.32万 | 0.97% |
| 695 |
ZMBZMB
|
$91.64 | $92.34 | $89.24 | $9,874.27 | — | -0.45% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $13.59万 | $1,366.30万 | -0.32% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.10万 | — | 0.33% |
| 609 |
USARBUSARB
|
$8.69 | $9.14 | $8.59 | $10.18万 | — | -2.80% |
| 164 |
CBRSBCBRSB
|
$97.86 | $102.33 | $95.16 | $88.55万 | — | 0.74% |
| 418 |
NMRNumeraire
|
$9.51 | $9.73 | $9.26 | $27.18万 | $6,907.03万 | 0.64% |
| 663 |
SKDDBSKDDB
|
$8.68 | $9.33 | $8.34 | $5.56万 | — | -4.09% |
| 295 |
IOio.net
|
$0.1212 | $0.1255 | $0.1206 | $45.05万 | $5,272.42万 | -1.94% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,111.12万 | $3.01亿 | 0.05% |
| 95 |
PENGUPudgy Penguins
|
$0.00702 | $0.007208 | $0.006816 | $231.63万 | $4.40亿 | 0.06% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 483 |
GLWBGLWB
|
$125.82 | $129.74 | $122.12 | $18.72万 | — | 1.28% |
相关站点
共 40 个
TQQQB _BTC行情
Chainlink _比特币行情
Artificial _比特币行情
Hyperliquid _加密货币行情
BFUSD _币种排行
Haedal _加密货币行情
Official Trump _比特币
Aster _比特币行情
Solana _BTC行情
Solana _加密货币行情
Haedal _比特币行情
Injective _加密货币行情
Injective _BTC行情
Huma Finance _比特币
Hedera _比特币行情
比特现金 _币种排行
Filecoin _加密货币行情
THORChain _币种排行
莱特币 _比特币行情
Midnight _比特币
Aave _比特币行情
Ethena _以太坊ETH价格
Hashflow _加密货币行情
Celestia _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _加密货币行情
MarsCoin _BTC行情
Hyperliquid _加密货币行情
Ethena USDe _加密货币行情
Plasma _比特币行情
Quant _数字货币市值
Solana _币种排行
Pepe _比特币
Hedera _BTC行情
United Stables _以太坊ETH价格
THORChain _BTC行情
Ethena _比特币行情
Pepe _比特币